CANLI BORSA
Son Güncelleme : 11:25
11.369
-
Değişim
: -0,76% | -86,87
-
Adet
: 1.268 Mio.Lot
-
Hacim
: 38.086 Mio.TL
-
En Yüksek
: 11470
-
En Düşük
: 11,368
-
Açılış 11.470
Dünkü Kapanış 11.456
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,59 |
-0,72 |
11:26:10 |
| AGHOL |
29,88 |
-0,73 |
11:26:06 |
| AKBNK |
70,60 |
-0,56 |
11:26:29 |
| AKSA |
10,14 |
-0,49 |
11:25:53 |
| AKSEN |
61,00 |
0,49 |
11:26:45 |
| ALARK |
99,40 |
-0,45 |
11:26:39 |
| ALTNY |
62,40 |
-1,58 |
11:26:34 |
| ANSGR |
23,76 |
-0,42 |
11:25:51 |
| ARCLK |
108,00 |
-1,55 |
11:26:37 |
| ASELS |
208,40 |
-1,79 |
11:26:44 |
| ASTOR |
111,50 |
0,00 |
11:26:35 |
| BALSU |
16,67 |
0,42 |
11:26:39 |
| BIMAS |
567,50 |
-1,05 |
11:26:41 |
| BINHO |
9,92 |
-0,30 |
11:26:28 |
| BRSAN |
495,75 |
-1,83 |
11:26:34 |
| BRYAT |
2.235,00 |
-0,71 |
11:22:06 |
| BSOKE |
16,41 |
0,43 |
11:25:15 |
| BTCIM |
3,75 |
0,27 |
11:26:39 |
| CANTE |
2,25 |
0,45 |
11:26:45 |
| CCOLA |
60,35 |
-0,08 |
11:26:43 |
| CIMSA |
48,40 |
-1,14 |
11:26:40 |
| CLEBI |
1.605,00 |
-0,80 |
11:25:35 |
| CWENE |
28,30 |
-1,19 |
11:26:45 |
| DAPGM |
12,59 |
-1,25 |
11:26:25 |
| DOAS |
188,40 |
-1,26 |
11:26:27 |
| DOHOL |
17,80 |
-0,45 |
11:26:37 |
| DSTKF |
549,00 |
2,81 |
11:26:44 |
| ECILC |
82,90 |
-1,31 |
11:26:04 |
| EFOR |
28,80 |
-1,03 |
11:25:40 |
| EGEEN |
7.365,00 |
-0,71 |
11:24:43 |
| EKGYO |
20,62 |
-1,25 |
11:26:37 |
| ENERY |
9,88 |
-0,90 |
11:26:21 |
| ENJSA |
89,00 |
0,51 |
11:26:44 |
| ENKAI |
80,55 |
-0,86 |
11:26:32 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,80 |
-0,24 |
11:26:37 |
| EUPWR |
31,44 |
-0,06 |
11:25:44 |
| FENER |
9,75 |
-1,02 |
11:26:43 |
| FROTO |
98,55 |
-0,76 |
11:26:40 |
| GARAN |
139,80 |
-1,13 |
11:26:39 |
| GENIL |
194,40 |
-0,92 |
11:25:54 |
| GESAN |
44,70 |
-0,67 |
11:26:19 |
| GLRMK |
176,10 |
-0,34 |
11:26:04 |
| GRSEL |
316,25 |
-1,33 |
11:23:19 |
| GRTHO |
270,00 |
4,05 |
11:26:39 |
| GSRAY |
1,25 |
-0,79 |
11:26:10 |
| GUBRF |
339,00 |
-0,44 |
11:25:05 |
| HALKB |
35,96 |
-1,21 |
11:26:44 |
| HEKTS |
3,17 |
-0,94 |
11:26:42 |
| IEYHO |
62,10 |
0,24 |
11:26:07 |
| ISCTR |
13,97 |
-0,57 |
11:26:19 |
| ISMEN |
41,52 |
-0,38 |
11:26:42 |
| KCAER |
10,74 |
-1,01 |
11:26:32 |
| KCHOL |
175,70 |
-1,35 |
11:26:46 |
| KONTR |
12,98 |
-1,74 |
11:26:31 |
| KRDMD |
27,88 |
2,50 |
11:26:28 |
| KTLEV |
16,47 |
-2,14 |
11:26:44 |
| KUYAS |
58,00 |
1,40 |
11:26:36 |
| MAGEN |
36,50 |
-0,65 |
11:26:03 |
| MAVI |
40,68 |
1,24 |
11:26:32 |
| MGROS |
547,50 |
0,37 |
11:26:37 |
| MIATK |
37,78 |
0,00 |
11:26:43 |
| MPARK |
354,75 |
-2,41 |
11:26:35 |
| OBAMS |
6,99 |
0,72 |
11:26:26 |
| ODAS |
5,35 |
-0,56 |
11:25:40 |
| OTKAR |
494,75 |
-0,70 |
11:26:02 |
| OYAKC |
24,62 |
-1,20 |
11:26:44 |
| PASEU |
151,70 |
1,13 |
11:26:28 |
| PATEK |
25,66 |
-0,54 |
11:26:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,14 |
-1,49 |
11:26:45 |
| PGSUS |
207,80 |
0,39 |
11:26:23 |
| RALYH |
211,80 |
0,62 |
11:25:54 |
| REEDR |
7,20 |
-0,41 |
11:26:33 |
| SAHOL |
85,90 |
-1,55 |
11:26:39 |
| SASA |
2,89 |
-1,03 |
11:26:44 |
| SISE |
39,54 |
-2,03 |
11:26:46 |
| SKBNK |
7,88 |
0,38 |
11:25:11 |
| SOKM |
51,35 |
-0,39 |
11:26:35 |
| TABGD |
225,40 |
0,18 |
11:24:31 |
| TAVHL |
305,50 |
-1,69 |
11:26:39 |
| TCELL |
101,60 |
-3,61 |
11:26:45 |
| THYAO |
274,00 |
-0,09 |
11:26:44 |
| TKFEN |
70,10 |
-0,78 |
11:26:37 |
| TOASO |
242,80 |
-0,53 |
11:26:18 |
| TRALT |
36,38 |
1,22 |
11:26:44 |
| TRENJ |
85,55 |
0,06 |
11:26:29 |
| TRMET |
101,60 |
1,60 |
11:26:00 |
| TSKB |
12,87 |
-1,23 |
11:26:38 |
| TSPOR |
1,17 |
-0,85 |
11:26:42 |
| TTKOM |
56,50 |
-2,42 |
11:25:39 |
| TTRAK |
525,00 |
-0,38 |
11:26:25 |
| TUKAS |
2,60 |
-0,38 |
11:26:27 |
| TUPRS |
192,60 |
-1,23 |
11:26:43 |
| TUREX |
7,60 |
-0,78 |
11:26:31 |
| TURSG |
11,98 |
-0,08 |
11:26:31 |
| ULKER |
113,50 |
-1,39 |
11:26:33 |
| VAKBN |
29,50 |
0,34 |
11:26:38 |
| VESTL |
30,82 |
-0,58 |
11:26:39 |
| YEOTK |
37,92 |
-0,78 |
11:26:44 |
| YKBNK |
36,64 |
-0,97 |
11:26:32 |
| ZOREN |
3,14 |
-0,95 |
11:26:31 |
