|
A1CAP A1 CAPITAL YATIRIM
|
11,45 |
-2,72 |
40.248.511,73 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90 |
-1,32 |
11.130.192,88 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00 |
-0,20 |
4.743.730,50 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,32 |
0,06 |
9.608.674,58 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,78 |
0,00 |
185.457.581,72 |
11:27 |
|
ADGYO ADRA GMYO
|
46,98 |
2,58 |
11.914.248,58 |
11:26 |
|
AEFES ANADOLU EFES
|
16,60 |
-0,66 |
741.928.281,16 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,38 |
-0,45 |
10.446.790,44 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40 |
-0,71 |
7.272.675,50 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90 |
-0,66 |
51.592.127,90 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94 |
0,00 |
10.008.025,42 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,10 |
-0,28 |
735.323,03 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12 |
-1,63 |
18.390.785,48 |
11:27 |
|
AHSGY AHES GMYO
|
14,92 |
-2,99 |
26.291.148,60 |
11:27 |
|
AKBNK AKBANK
|
70,65 |
-0,49 |
1.506.197.999,35 |
11:27 |
|
AKCNS AKCANSA
|
159,00 |
2,91 |
82.593.051,40 |
11:26 |
|
AKENR AKENERJI
|
11,87 |
-3,50 |
133.240.953,44 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,76 |
-0,36 |
20.617.922,90 |
11:26 |
|
AKFIS AKFEN INSAAT
|
21,52 |
-0,19 |
6.277.441,24 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52 |
-0,62 |
14.432.673,27 |
11:27 |
|
AKGRT AKSIGORTA
|
7,12 |
1,28 |
30.948.933,50 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
201,10 |
-0,20 |
387.013,10 |
11:26 |
|
AKSA AKSA
|
10,13 |
-0,59 |
33.012.452,28 |
11:27 |
|
AKSEN AKSA ENERJI
|
61,00 |
0,49 |
61.990.778,05 |
11:26 |
|
AKSGY AKIS GMYO
|
7,59 |
-0,52 |
5.716.642,08 |
11:26 |
|
AKSUE AKSU ENERJI
|
18,00 |
-0,28 |
1.329.597,39 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90 |
-0,68 |
1.126.531,57 |
11:27 |
|
ALARK ALARKO HOLDING
|
99,45 |
-0,40 |
354.089.907,15 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,20 |
-0,61 |
19.114.379,74 |
11:27 |
|
ALCAR ALARKO CARRIER
|
870,50 |
-0,29 |
5.586.152,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60 |
-0,37 |
4.399.892,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76 |
-1,10 |
22.845.306,14 |
11:27 |
|
ALGYO ALARKO GMYO
|
29,22 |
1,11 |
14.590.171,26 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,56 |
3,86 |
163.749.182,17 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,78 |
-0,06 |
33.069.207,12 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,40 |
-3,61 |
103.905.645,20 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,67 |
-1,50 |
1.312.946.980,28 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,40 |
-1,58 |
56.392.735,50 |
11:27 |
|
ALVES ALVES KABLO
|
24,70 |
-0,24 |
24.183.785,78 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,91 |
0,19 |
3.135.265,56 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78 |
1,03 |
7.728.471,21 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95 |
-1,62 |
17.079.031,90 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,74 |
-0,50 |
16.591.960,50 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
64,30 |
0,31 |
7.322.319,90 |
11:23 |
|
ARCLK ARCELIK
|
108,10 |
-1,46 |
82.343.183,10 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,04 |
1,04 |
89.854.711,82 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
27,32 |
-2,43 |
8.063.547,66 |
11:26 |
|
ARMGD ARMADA GIDA
|
65,20 |
2,92 |
223.559.626,90 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,31 |
-1,19 |
61.381.076,55 |
11:27 |
|
ARTMS ARTEMIS HALI
|
41,10 |
1,23 |
10.359.124,80 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 |
0,00 |
3.625.592,23 |
11:26 |
|
ASELS ASELSAN
|
208,40 |
-1,79 |
1.739.803.573,70 |
11:27 |
|
ASGYO ASCE GMYO
|
10,63 |
-0,56 |
4.114.554,70 |
11:26 |
|
ASTOR ASTOR ENERJI
|
111,40 |
-0,09 |
791.091.123,70 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
55,30 |
-0,90 |
5.162.113,60 |
11:27 |
|
ATAGY ATA GMYO
|
13,70 |
-0,36 |
723.633,54 |
11:26 |
|
ATAKP ATAKEY PATATES
|
53,10 |
-0,38 |
7.283.958,10 |
11:26 |
|
ATATP ATP YAZILIM
|
135,80 |
-1,09 |
56.499.249,10 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
74,80 |
0,00 |
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67 |
-0,18 |
287.630,24 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75 |
0,00 |
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,98 |
-2,31 |
4.429.630,75 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30 |
-0,73 |
8.986.355,28 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48 |
-1,14 |
1.872.790,79 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,85 |
0,56 |
13.107.945,30 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44 |
-1,66 |
739.789,18 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
429,75 |
0,70 |
9.157.185,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
19,87 |
-1,54 |
19.221.540,04 |
11:26 |
|
AYEN AYEN ENERJI
|
25,44 |
-0,55 |
3.869.879,60 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70 |
-1,18 |
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
212,00 |
-1,26 |
4.429.967,90 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41 |
0,23 |
13.493.292,14 |
11:25 |
|
BAGFS BAGFAS
|
27,20 |
-0,66 |
3.597.617,68 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
56,95 |
9,94 |
98.997.521,75 |
11:27 |
|
BAKAB BAK AMBALAJ
|
39,30 |
1,60 |
4.419.518,80 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
87,45 |
3,86 |
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,64 |
0,24 |
32.282.726,13 |
11:26 |
|
BANVT BANVIT
|
163,40 |
-2,74 |
29.129.154,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
34,12 |
0,24 |
12.535.874,40 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14 |
0,00 |
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,66 |
-0,79 |
2.807.087,58 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80 |
0,65 |
27.419.973,90 |
11:27 |
|
BEGYO BATI EGE GMYO
|
5,09 |
0,39 |
13.862.589,44 |
11:26 |
|
BERA BERA HOLDING
|
17,25 |
0,00 |
28.146.125,90 |
11:26 |
|
BESLR BESLER GIDA
|
12,71 |
-0,63 |
4.535.592,19 |
11:26 |
|
BEYAZ BEYAZ FILO
|
27,90 |
-0,99 |
9.804.073,28 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80 |
-0,31 |
8.336.465,80 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,50 |
-1,15 |
11.736.229,56 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,95 |
0,78 |
20.737.652,60 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,68 |
1,89 |
21.104.114,39 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,25 |
-1,66 |
49.428.189,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
568,00 |
-0,96 |
1.263.510.288,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,10 |
0,56 |
33.429.936,40 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92 |
-0,30 |
60.434.758,86 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85 |
-0,50 |
4.322.115,52 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,48 |
-0,65 |
736.755,68 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73 |
0,00 |
5.484.919,30 |
11:27 |
|
BLCYT BILICI YATIRIM
|
33,66 |
0,84 |
3.886.451,48 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,70 |
0,73 |
30.885.738,64 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
28,20 |
3,37 |
50.964.136,06 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
118,70 |
1,80 |
61.594.484,70 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,51 |
-0,31 |
4.545.058,63 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08 |
-0,05 |
13.573.713,79 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,98 |
-0,99 |
79.873.379,81 |
11:27 |
|
BORSK BOR SEKER
|
6,90 |
3,14 |
227.424.904,99 |
11:27 |
|
BOSSA BOSSA
|
6,78 |
-0,59 |
3.308.415,22 |
11:23 |
|
BRISA BRISA
|
83,70 |
-0,71 |
4.426.775,80 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
8,56 |
-2,73 |
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94 |
1,53 |
1.375.536,02 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,10 |
-4,98 |
482.226.837,40 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94 |
-0,29 |
10.081.961,31 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,99 |
0,00 |
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75 |
-1,83 |
136.239.727,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00 |
-0,67 |
25.107.486,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,42 |
0,49 |
59.586.833,79 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,76 |
0,53 |
58.157.813,72 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,91 |
-0,72 |
5.962.508,06 |
11:27 |
|
BULGS BULLS GSYO
|
41,24 |
0,29 |
66.656.879,26 |
11:27 |
|
BURCE BURCELIK
|
60,00 |
3,45 |
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
470,25 |
6,88 |
29.773.757,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
102,00 |
-0,68 |
12.588.475,70 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
28,50 |
7,71 |
7.649.038,68 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,25 |
0,45 |
251.117.476,41 |
11:27 |
|
CASA CASA EMTIA PETROL
|
101,00 |
0,00 |
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,86 |
-1,36 |
11.629.893,56 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
60,30 |
-0,17 |
124.064.472,15 |
11:27 |
|
CELHA CELIK HALAT
|
11,00 |
-3,93 |
19.054.484,12 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,80 |
0,84 |
26.733.243,70 |
11:27 |
|
CEMTS CEMTAS
|
11,94 |
-0,67 |
11.218.912,57 |
11:26 |
|
CEMZY CEM ZEYTIN
|
40,60 |
-1,07 |
50.442.194,40 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
25,14 |
0,56 |
4.586.182,52 |
11:26 |
|
CGCAM CAGDAS CAM
|
33,22 |
-0,24 |
22.613.097,34 |
11:26 |
|
CIMSA CIMSA
|
48,38 |
-1,18 |
62.228.549,38 |
11:27 |
|
CLEBI CELEBI
|
1.605,00 |
-0,80 |
16.453.359,00 |
11:25 |
|
CMBTN CIMBETON
|
2.010,00 |
-1,28 |
6.986.517,00 |
11:27 |
|
CMENT CIMENTAS
|
327,25 |
-0,53 |
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06 |
0,00 |
9.847.957,27 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
182,10 |
-1,51 |
2.541.569,00 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,55 |
5,60 |
25.425.075,35 |
11:27 |
|
CRFSA CARREFOURSA
|
119,30 |
-0,42 |
51.180.155,30 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,26 |
-0,09 |
1.918.795,02 |
11:26 |
|
CVKMD CVK MADEN
|
23,54 |
7,98 |
589.492.236,68 |
11:27 |
|
CWENE CW ENERJI
|
28,32 |
-1,12 |
249.060.388,86 |
11:27 |
|
DAGI DAGI GIYIM
|
8,70 |
1,05 |
13.968.269,63 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,59 |
-1,25 |
63.701.018,29 |
11:26 |
|
DARDL DARDANEL
|
2,34 |
-1,68 |
16.363.211,52 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,52 |
-0,08 |
6.358.051,20 |
11:26 |
|
DENGE DENGE HOLDING
|
3,49 |
-2,51 |
14.294.745,88 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75 |
0,22 |
18.652.735,66 |
11:27 |
|
DERIM DERIMOD
|
34,92 |
0,06 |
352.811,48 |
11:21 |
|
DESA DESA DERI
|
11,12 |
-0,80 |
1.871.559,50 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
43,96 |
-2,09 |
8.170.379,88 |
11:27 |
|
DEVA DEVA HOLDING
|
61,65 |
-0,56 |
5.128.136,55 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,00 |
-0,16 |
5.233.552,40 |
11:26 |
|
DGGYO DOGUS GMYO
|
32,72 |
-0,24 |
713.583,68 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,46 |
0,74 |
2.161.015,53 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70 |
1,59 |
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,84 |
3,99 |
70.276.614,58 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
-0,17 |
16.194.678,10 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,72 |
7,20 |
149.908.385,39 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
12,12 |
0,17 |
6.704.494,13 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82 |
-1,23 |
3.482.381,42 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
188,40 |
-1,26 |
102.417.201,60 |
11:27 |
|
DOCO DO-CO
|
9.777,50 |
0,75 |
7.241.617,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,10 |
0,99 |
15.086.850,05 |
11:27 |
|
DOFRB DOF ROBOTIK
|
75,95 |
1,27 |
201.182.685,55 |
11:27 |
|
DOGUB DOGUSAN
|
55,75 |
5,49 |
30.245.338,60 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,81 |
-0,39 |
48.388.501,47 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68 |
0,46 |
399.663,34 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
547,50 |
2,53 |
946.868.408,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
128,00 |
6,67 |
23.124.091,50 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,84 |
-2,78 |
6.005.627,92 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,37 |
0,21 |
4.764.176,93 |
11:26 |
|
DYOBY DYO BOYA
|
13,40 |
-0,22 |
3.973.804,00 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,63 |
-0,91 |
11.802.298,83 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40 |
-0,86 |
3.944.929,80 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
82,90 |
-1,31 |
75.702.383,05 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
21,50 |
-1,10 |
175.575.571,14 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75 |
-2,54 |
28.119.592,00 |
11:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,37 |
2,09 |
11.599.924,09 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,16 |
2,77 |
32.859.189,54 |
11:27 |
|
EFOR EFOR YATIRIM
|
28,80 |
-1,03 |
63.446.857,72 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.375,00 |
-0,57 |
21.925.785,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56 |
-0,89 |
5.205.333,44 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,24 |
-1,23 |
4.217.760,98 |
11:24 |
|
EGGUB EGE GUBRE
|
98,30 |
-0,51 |
9.327.444,50 |
11:26 |
|
EGPRO EGE PROFIL
|
25,24 |
-1,56 |
2.616.912,22 |
11:26 |
|
EGSER EGE SERAMIK
|
3,10 |
-1,59 |
2.754.982,25 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,62 |
-1,25 |
751.677.552,50 |
11:27 |
|
EKIZ EKIZ KIMYA
|
119,90 |
0,00 |
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36 |
-1,16 |
25.649.435,50 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,62 |
0,18 |
2.747.427,18 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66 |
-0,97 |
5.123.659,88 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
80,85 |
2,73 |
290.094.470,00 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
169,00 |
1,02 |
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69 |
0,14 |
13.983.009,48 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,88 |
-0,90 |
36.523.091,73 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
89,15 |
0,68 |
64.239.522,50 |
11:26 |
|
ENKAI ENKA INSAAT
|
80,50 |
-0,92 |
291.692.152,75 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,01 |
3,22 |
189.896.990,53 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71 |
-0,37 |
16.727.339,24 |
11:27 |
|
EPLAS EGEPLAST
|
5,22 |
0,77 |
4.185.567,63 |
11:27 |
|
ERBOS ERBOSAN
|
185,20 |
-0,38 |
1.756.139,70 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,20 |
-1,81 |
125.865.933,45 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,82 |
-0,16 |
1.755.866.758,12 |
11:27 |
|
ERSU ERSU GIDA
|
19,90 |
6,13 |
16.720.282,08 |
11:26 |
|
ESCAR ESCAR FILO
|
21,58 |
0,28 |
9.094.879,30 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10 |
0,98 |
7.903.086,02 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,07 |
3,47 |
278.336.462,10 |
11:27 |
|
ETILR ETILER GIDA
|
4,12 |
4,04 |
73.128.946,58 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60 |
-3,83 |
1.417.777,42 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06 |
0,00 |
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,27 |
-0,56 |
734.521,52 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
31,42 |
-0,13 |
48.165.017,62 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,48 |
-0,77 |
37.009.470,24 |
11:27 |
|
EUYO EURO YAT. ORT.
|
12,80 |
0,79 |
1.837.352,06 |
11:25 |
|
EYGYO EYG GMYO
|
3,92 |
0,26 |
30.451.013,66 |
11:27 |
|
FADE FADE GIDA
|
13,51 |
-0,52 |
2.067.441,41 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
9,75 |
-1,02 |
72.481.164,33 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20 |
-1,71 |
1.507.310,67 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
323,25 |
-0,46 |
2.914.323,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85 |
-1,38 |
19.154.515,78 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,50 |
-0,28 |
13.390.729,95 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,70 |
-0,49 |
19.450.218,10 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,84 |
-1,80 |
21.698.870,72 |
11:25 |
|
FROTO FORD OTOSAN
|
98,65 |
-0,65 |
522.131.713,30 |
11:27 |
|
FZLGY FUZUL GMYO
|
12,40 |
-3,43 |
24.351.542,93 |
11:27 |
|
GARAN GARANTI BANKASI
|
139,90 |
-1,06 |
1.293.638.892,30 |
11:27 |
|
GARFA GARANTI FAKTORING
|
25,46 |
-1,09 |
2.477.838,28 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10 |
-0,16 |
7.756.870,50 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,74 |
-0,31 |
1.760.115,84 |
11:26 |
|
GENIL GEN ILAC
|
194,30 |
-0,97 |
95.494.223,70 |
11:27 |
|
GENTS GENTAS
|
11,08 |
-0,45 |
14.559.930,76 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
20,12 |
4,30 |
86.670.337,44 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70 |
-0,67 |
38.322.510,58 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20 |
9,95 |
49.857.043,60 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89 |
0,68 |
1.096.794,68 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,00 |
2,63 |
47.064.275,65 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10 |
-0,34 |
42.168.823,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,03 |
-1,23 |
4.652.445,27 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,19 |
-1,85 |
30.453.958,97 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46 |
1,02 |
16.791.229,44 |
11:27 |
|
GOKNR GOKNUR GIDA
|
20,76 |
-0,76 |
9.358.627,74 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
321,25 |
-1,15 |
7.907.952,50 |
11:27 |
|
GOODY GOOD-YEAR
|
15,11 |
-0,20 |
1.937.292,66 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,02 |
-1,43 |
14.404.307,60 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,00 |
-3,61 |
5.585.907,41 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75 |
-1,17 |
28.271.955,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
269,50 |
3,85 |
66.951.410,75 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,99 |
-0,30 |
1.400.962,86 |
11:22 |
|
GSDHO GSD HOLDING
|
4,74 |
-1,25 |
4.923.110,92 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
-0,79 |
30.634.324,51 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
339,25 |
-0,37 |
143.604.829,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
252,00 |
-1,27 |
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,52 |
-1,42 |
26.019.115,78 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
83,60 |
-4,02 |
86.126.788,95 |
11:27 |
|
HALKB T. HALK BANKASI
|
35,96 |
-1,21 |
481.939.225,86 |
11:27 |
|
HATEK HATAY TEKSTIL
|
16,60 |
-0,78 |
9.254.223,87 |
11:26 |
|
HATSN HATSAN GEMI
|
40,10 |
-0,55 |
8.704.613,32 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,88 |
2,49 |
269.140.339,35 |
11:27 |
|
HEDEF HEDEF HOLDING
|
50,15 |
0,30 |
72.094.258,34 |
11:27 |
|
HEKTS HEKTAS
|
3,17 |
-0,94 |
112.572.933,30 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75 |
-0,84 |
7.840.268,45 |
11:26 |
|
HLGYO HALK GMYO
|
3,83 |
-0,26 |
8.990.681,25 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
65,95 |
-0,75 |
63.620.927,00 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,75 |
1,07 |
30.619.895,75 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
42,54 |
-0,23 |
8.912.172,92 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,72 |
1,87 |
3.228.211,67 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
-0,92 |
11.645.515,18 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,09 |
3,05 |
11.927.375,24 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,67 |
-0,65 |
3.117.487,92 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,77 |
-0,72 |
6.501.178,85 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,15 |
0,96 |
2.961.105,34 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,10 |
0,24 |
98.492.430,85 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,70 |
0,26 |
3.570.377,26 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,27 |
-0,44 |
395.819,13 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,74 |
0,00 |
9.946.643,23 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,49 |
1,63 |
79.556.622,55 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23 |
0,00 |
8.317.705,35 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16 |
-0,46 |
1.926.367,70 |
11:27 |
|
IMASM IMAS MAKINA
|
5,38 |
2,48 |
211.836.782,05 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,11 |
-0,84 |
20.933.442,96 |
11:27 |
|
INFO INFO YATIRIM
|
3,74 |
-0,27 |
36.004.929,06 |
11:26 |
|
INGRM INGRAM BILISIM
|
414,50 |
1,59 |
3.072.560,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
289,25 |
9,98 |
996.755,50 |
09:55 |
|
INTEM INTEMA
|
273,00 |
-0,55 |
1.541.841,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18 |
-0,86 |
9.380.975,68 |
11:27 |
|
INVES INVESTCO HOLDING
|
266,50 |
0,00 |
14.758.162,75 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00 |
-0,79 |
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00 |
-2,73 |
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99 |
-0,43 |
2.224.412.885,22 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18 |
-0,60 |
19.171.863,82 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,00 |
-0,11 |
9.756.356,51 |
11:26 |
|
ISGSY IS GIRISIM
|
73,10 |
0,21 |
21.493.523,90 |
11:27 |
|
ISGYO IS GMYO
|
20,98 |
0,96 |
29.919.634,90 |
11:27 |
|
ISKPL ISIK PLASTIK
|
12,22 |
0,16 |
47.205.823,41 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50 |
-0,43 |
60.402.739,34 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59 |
-0,13 |
1.225.876,73 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,95 |
-2,93 |
21.326.564,15 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
11,33 |
-3,98 |
217.969.496,50 |
11:27 |
|
IZFAS IZMIR FIRCA
|
45,50 |
0,00 |
46.801.047,22 |
11:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,44 |
-1,07 |
5.208.074,26 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,40 |
-2,86 |
5.627.860,45 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13 |
-0,70 |
12.442.224,44 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,75 |
-1,64 |
13.272.183,88 |
11:27 |
|
KAPLM KAPLAMIN
|
346,50 |
6,13 |
150.508.223,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,94 |
-0,67 |
16.986.151,54 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,58 |
-0,52 |
17.376.944,40 |
11:26 |
|
KARTN KARTONSAN
|
82,95 |
-0,66 |
4.565.704,65 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,09 |
-0,32 |
103.617.319,28 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,37 |
1,44 |
39.795.288,82 |
11:27 |
|
KBORU KUZEY BORU
|
15,89 |
-0,81 |
27.780.060,72 |
11:27 |
|
KCAER KOCAER CELIK
|
10,74 |
-1,01 |
36.093.213,52 |
11:27 |
|
KCHOL KOC HOLDING
|
175,70 |
-1,35 |
1.793.741.536,70 |
11:27 |
|
KENT KENT GIDA
|
748,00 |
0,00 |
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11 |
0,00 |
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89 |
-0,78 |
5.026.310,81 |
11:27 |
|
KGYO KORAY GMYO
|
4,88 |
-0,41 |
6.368.859,39 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84 |
-0,50 |
993.328,26 |
11:23 |
|
KLGYO KILER GMYO
|
6,32 |
-1,86 |
26.575.263,72 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06 |
-1,25 |
17.430.769,66 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
32,08 |
0,88 |
11.823.655,12 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,91 |
1,02 |
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
221,40 |
-4,98 |
105.193.573,80 |
11:26 |
|
KLSER KALESERAMIK
|
28,06 |
0,00 |
11.498.956,50 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69 |
0,71 |
6.584.246,00 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20 |
-1,42 |
26.087.430,45 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16 |
0,37 |
6.357.177,01 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,04 |
-0,09 |
1.358.142,36 |
11:26 |
|
KOCMT KOC METALURJI
|
2,86 |
-0,69 |
23.307.358,64 |
11:26 |
|
KONKA KONYA KAGIT
|
14,79 |
-0,07 |
28.666.890,84 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99 |
-1,67 |
245.646.912,78 |
11:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,97 |
-2,52 |
12.612.889,08 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.680,00 |
-0,37 |
7.967.762,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,10 |
0,83 |
109.850.021,54 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35 |
-0,68 |
8.099.965,35 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,90 |
-0,13 |
11.158.209,56 |
11:27 |
|
KRDMA KARDEMIR (A)
|
27,32 |
2,25 |
34.426.453,68 |
11:27 |
|
KRDMB KARDEMIR (B)
|
24,34 |
2,01 |
17.455.551,20 |
11:26 |
|
KRDMD KARDEMIR (D)
|
27,88 |
2,50 |
1.330.589.063,42 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,09 |
1,31 |
21.505.917,10 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
12,67 |
0,88 |
3.878.403,73 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01 |
-0,87 |
2.449.694,22 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,11 |
-0,69 |
14.063.732,51 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
26,12 |
0,08 |
2.961.163,36 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,54 |
-0,39 |
3.068.935,98 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50 |
0,00 |
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,46 |
-2,20 |
279.390.848,97 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,65 |
-1,09 |
15.498.174,65 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,80 |
-3,20 |
29.346.755,20 |
11:27 |
|
KUVVA KUVVA GIDA
|
142,00 |
2,31 |
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,10 |
1,57 |
310.318.533,45 |
11:27 |
|
KZBGY KIZILBUK GYO
|
10,75 |
0,56 |
36.123.895,60 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
23,76 |
-0,42 |
7.023.835,12 |
11:26 |
|
LIDER LDR TURIZM
|
54,20 |
-1,72 |
76.130.531,10 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,34 |
-0,46 |
4.785.994,04 |
11:26 |
|
LILAK LILA KAGIT
|
29,42 |
1,10 |
326.213.193,90 |
11:27 |
|
LINK LINK BILGISAYAR
|
231,50 |
-0,43 |
47.255.221,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70 |
0,36 |
7.723.641,69 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08 |
-1,09 |
25.888.076,44 |
11:27 |
|
LOGO LOGO YAZILIM
|
157,90 |
-1,62 |
12.342.062,70 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,54 |
-1,25 |
36.567.920,02 |
11:27 |
|
LUKSK LUKS KADIFE
|
105,40 |
-0,38 |
1.843.220,50 |
11:27 |
|
LYDHO LYDIA HOLDING
|
175,10 |
3,00 |
42.407.407,80 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.885,00 |
-2,05 |
13.800.850,00 |
11:20 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50 |
-1,33 |
14.025.891,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,24 |
-6,10 |
39.202.199,22 |
11:27 |
|
MAGEN MARGUN ENERJI
|
36,50 |
-0,65 |
51.034.343,02 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,04 |
-0,76 |
1.933.176,96 |
11:24 |
|
MAKTK MAKINA TAKIM
|
13,13 |
-0,15 |
7.362.907,38 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09 |
-9,96 |
247.756.343,89 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07 |
0,54 |
6.433.366,53 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,64 |
1,73 |
4.974.051,14 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,86 |
-1,06 |
68.231.748,20 |
11:27 |
|
MARTI MARTI OTEL
|
2,75 |
-0,72 |
3.516.016,16 |
11:26 |
|
MAVI MAVI GIYIM
|
40,68 |
1,24 |
163.027.261,74 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34 |
-0,70 |
3.269.706,62 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,44 |
-2,82 |
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,25 |
0,55 |
165.031.260,15 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82 |
-1,04 |
8.644.620,82 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55 |
-0,96 |
660.757,52 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,96 |
-0,64 |
18.926.747,05 |
11:27 |
|
MERIT MERIT TURIZM
|
17,38 |
-0,63 |
9.826.818,84 |
11:26 |
|
MERKO MERKO GIDA
|
12,60 |
-0,08 |
6.807.419,09 |
11:26 |
|
METRO METRO HOLDING
|
5,01 |
-1,57 |
10.374.608,40 |
11:26 |
|
MGROS MIGROS TICARET
|
547,50 |
0,37 |
401.547.334,50 |
11:27 |
|
MHRGY MHR GMYO
|
3,58 |
0,28 |
1.329.909,74 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,80 |
0,05 |
115.196.790,96 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00 |
0,00 |
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66 |
-1,01 |
7.129.180,25 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,14 |
1,28 |
24.973.033,85 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,26 |
-0,12 |
19.782.325,99 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,14 |
-0,49 |
6.676.037,10 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,00 |
4,28 |
121.831.522,64 |
11:27 |
|
MPARK MLP SAGLIK
|
354,75 |
-2,41 |
45.447.738,00 |
11:26 |
|
MRGYO MARTI GMYO
|
2,63 |
-0,38 |
12.943.051,15 |
11:26 |
|
MRSHL MARSHALL
|
1.551,00 |
-0,26 |
4.824.867,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,15 |
-0,39 |
2.340.348,56 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98 |
0,42 |
3.932.372,96 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,24 |
0,37 |
901.762,28 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67 |
-1,19 |
1.565.893,20 |
11:24 |
|
NATEN NATUREL ENERJI
|
8,24 |
0,12 |
7.277.702,61 |
11:26 |
|
NETAS NETAS TELEKOM.
|
62,20 |
-0,88 |
2.775.940,40 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03 |
-5,18 |
39.924.887,26 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,97 |
-0,40 |
6.677.392,07 |
11:27 |
|
NTHOL NET HOLDING
|
47,20 |
-0,59 |
8.301.416,90 |
11:26 |
|
NUGYO NUROL GMYO
|
9,09 |
-0,98 |
4.803.121,90 |
11:26 |
|
NUHCM NUH CIMENTO
|
232,60 |
-0,81 |
5.168.532,90 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
6,98 |
0,58 |
73.185.942,64 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
33,18 |
0,67 |
1.161.727,38 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,34 |
-0,74 |
70.164.888,72 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
283,00 |
-0,18 |
39.114.402,25 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
63,90 |
2,24 |
61.209.729,80 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00 |
0,18 |
40.895.460,75 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,15 |
-0,94 |
11.702.286,70 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83 |
-0,78 |
2.472.653,63 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70 |
-0,37 |
9.924.103,55 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80 |
0,00 |
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35 |
-0,36 |
6.016.823,82 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23 |
1,89 |
21.416.206,03 |
11:26 |
|
OTKAR OTOKAR
|
494,50 |
-0,75 |
19.652.493,00 |
11:26 |
|
OTTO OTTO HOLDING
|
485,25 |
1,04 |
10.830.838,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,62 |
-1,20 |
96.456.857,18 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
55,90 |
-1,41 |
5.809.329,60 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60 |
0,28 |
1.658.539,46 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,26 |
-0,05 |
1.121.239,14 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
160,60 |
-2,31 |
9.821.391,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,28 |
-0,61 |
3.379.532,42 |
11:27 |
|
OZKGY OZAK GMYO
|
14,48 |
-0,89 |
4.049.622,11 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,13 |
-0,49 |
4.680.677,02 |
11:26 |
|
OZSUB OZSU BALIK
|
20,36 |
6,43 |
36.030.350,90 |
11:27 |
|
OZYSR OZYASAR TEL
|
46,12 |
0,35 |
16.312.909,58 |
11:26 |
|
PAGYO PANORA GMYO
|
84,20 |
-1,29 |
1.065.094,25 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
0,00 |
273.181.942,75 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,65 |
2,78 |
8.831.698,55 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
18,22 |
2,53 |
280.479.236,10 |
11:27 |
|
PARSN PARSAN
|
86,90 |
-0,34 |
3.367.352,80 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80 |
1,20 |
148.845.486,40 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64 |
-0,62 |
65.180.417,94 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,44 |
-0,80 |
3.263.288,46 |
11:25 |
|
PEKGY PEKER GMYO
|
11,69 |
0,17 |
563.559.098,26 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,38 |
-0,24 |
5.455.942,62 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07 |
0,72 |
19.346.022,59 |
11:26 |
|
PETKM PETKIM
|
17,14 |
-1,49 |
338.310.760,89 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,52 |
1,23 |
8.583.177,51 |
11:26 |
|
PGSUS PEGASUS
|
207,80 |
0,39 |
1.586.287.752,80 |
11:27 |
|
PINSU PINAR SU
|
13,12 |
-0,91 |
17.645.741,56 |
11:27 |
|
PKART PLASTIKKART
|
71,35 |
0,35 |
1.616.681,05 |
11:25 |
|
PKENT PETROKENT TURIZM
|
210,90 |
3,59 |
83.373.869,70 |
11:27 |
|
PKENTNSE PETROKENT TURIZM
|
0,00 |
0,00 |
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,22 |
-0,66 |
7.781.030,44 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48 |
-1,10 |
10.600.142,90 |
11:27 |
|
PNSUT PINAR SUT
|
11,73 |
0,34 |
2.115.663,89 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,12 |
0,17 |
10.255.300,13 |
11:25 |
|
POLTK POLITEKNIK METAL
|
8.145,00 |
0,06 |
3.305.735,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,15 |
-0,65 |
2.978.874,20 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98 |
0,25 |
6.130.653,20 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40 |
-0,11 |
3.674.666,56 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12 |
-1,35 |
3.223.728,97 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
149,00 |
-0,53 |
3.278.581,10 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,65 |
-1,49 |
410.283.753,94 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50 |
0,00 |
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00 |
-0,69 |
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
-0,66 |
69.808.696,20 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,60 |
0,52 |
107.527.087,80 |
11:26 |
|
RAYSG RAY SIGORTA
|
231,10 |
-0,90 |
15.791.399,20 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,20 |
-0,41 |
32.817.914,36 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,80 |
0,14 |
35.459.314,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,52 |
-2,03 |
1.687.680,58 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
20,94 |
0,19 |
1.365.085,32 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
0,00 |
23.129.810,44 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,96 |
-0,40 |
3.583.348,91 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85 |
-0,46 |
31.315.306,99 |
11:27 |
|
RYGYO REYSAS GMYO
|
21,06 |
-1,22 |
12.087.767,32 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
13,95 |
-1,06 |
12.434.559,41 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28 |
-0,86 |
29.886.691,52 |
11:27 |
|
SAHOL SABANCI HOLDING
|
85,90 |
-1,55 |
787.024.175,05 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
6,70 |
-2,62 |
15.319.603,86 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
40,04 |
-1,04 |
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18 |
-0,55 |
25.614.572,18 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,86 |
-0,48 |
1.366.247,10 |
11:24 |
|
SARKY SARKUYSAN
|
16,53 |
-1,96 |
11.269.580,18 |
11:27 |
|
SASA SASA POLYESTER
|
2,89 |
-1,03 |
536.373.040,58 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30 |
-1,48 |
13.506.916,88 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,50 |
-1,63 |
26.469.373,30 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55 |
-0,43 |
6.280.134,68 |
11:27 |
|
SEGYO SEKER GMYO
|
5,28 |
-0,75 |
11.927.478,13 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,43 |
0,12 |
894.471,66 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
4,00 |
0,50 |
1.319.082,77 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00 |
-0,27 |
32.848.583,80 |
11:27 |
|
SELVA SELVA GIDA
|
2,71 |
-3,21 |
25.208.995,53 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40 |
0,24 |
15.057.782,47 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,45 |
-2,33 |
3.100.934,88 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67 |
0,75 |
2.126.323,61 |
11:26 |
|
SISE SISE CAM
|
39,56 |
-1,98 |
540.379.569,12 |
11:27 |
|
SKBNK SEKERBANK
|
7,87 |
0,25 |
37.316.155,82 |
11:26 |
|
SKTAS SOKTAS
|
4,55 |
1,11 |
16.641.655,07 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30 |
1,80 |
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,41 |
0,40 |
10.890.801,63 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
23,10 |
-0,17 |
4.064.354,60 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02 |
-3,25 |
218.962.093,20 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25 |
9,99 |
1.399.500.835,40 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,64 |
-0,22 |
22.899.477,57 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,98 |
-0,75 |
8.088.971,32 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00 |
3,16 |
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90 |
4,09 |
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20 |
0,55 |
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77 |
-0,46 |
3.840.755,73 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,25 |
-0,58 |
55.622.369,80 |
11:27 |
|
SONME SONMEZ FILAMENT
|
146,30 |
0,41 |
771.946,40 |
11:27 |
|
SRVGY SERVET GMYO
|
3,41 |
-1,73 |
29.962.290,24 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75 |
-0,42 |
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,22 |
1,89 |
43.935.884,12 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,54 |
-0,48 |
20.002.332,28 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,98 |
-0,89 |
12.664.042,22 |
11:27 |
|
TABGD TAB GIDA
|
225,40 |
0,18 |
19.387.104,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
356,25 |
5,01 |
96.976.390,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,68 |
-9,16 |
391.750.066,34 |
11:27 |
|
TATGD TAT GIDA
|
12,60 |
0,00 |
2.380.823,13 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
305,25 |
-1,77 |
150.901.590,25 |
11:27 |
|
TBORG T.TUBORG
|
161,40 |
-0,37 |
4.522.550,10 |
11:27 |
|
TCELL TURKCELL
|
101,60 |
-3,61 |
1.016.295.441,50 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
54,85 |
1,57 |
40.059.614,30 |
11:26 |
|
TDGYO TREND GMYO
|
38,86 |
-0,97 |
10.036.422,82 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,28 |
-0,54 |
389.525.352,50 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
13,49 |
-1,89 |
67.029.449,39 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,50 |
0,31 |
316.892.207,50 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27 |
0,25 |
11.433.015,54 |
11:26 |
|
TGSAS TGS DIS TICARET
|
165,50 |
0,36 |
2.976.478,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
274,25 |
0,00 |
3.564.743.890,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
70,10 |
-0,78 |
156.144.954,55 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62 |
-1,50 |
17.037.944,48 |
11:26 |
|
TLMAN TRABZON LIMAN
|
98,45 |
-0,40 |
4.410.112,60 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,00 |
-2,70 |
35.657.912,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60 |
-1,13 |
27.094.524,10 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,62 |
0,09 |
5.694.498,32 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
243,20 |
-0,37 |
348.747.917,70 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,42 |
1,34 |
1.537.433.379,68 |
11:27 |
|
TRCAS TURCAS HOLDING
|
42,78 |
-0,23 |
3.199.188,60 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
85,55 |
0,06 |
88.587.339,85 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
73,50 |
-1,08 |
22.378.271,95 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,50 |
0,82 |
65.166.048,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
16,56 |
-0,96 |
6.438.979,41 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50 |
1,50 |
230.450.532,30 |
11:27 |
|
TSGYO TSKB GMYO
|
7,27 |
-0,14 |
3.709.854,53 |
11:25 |
|
TSKB T.S.K.B.
|
12,87 |
-1,23 |
59.497.630,14 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18 |
0,00 |
64.229.580,13 |
11:27 |
|
TTKOM TURK TELEKOM
|
56,50 |
-2,42 |
643.645.755,50 |
11:27 |
|
TTRAK TURK TRAKTOR
|
524,50 |
-0,47 |
20.634.942,50 |
11:27 |
|
TUCLK TUGCELIK
|
4,71 |
0,43 |
11.212.520,29 |
11:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,71 |
0,27 |
2.565.156,25 |
11:27 |
|
TUKAS TUKAS
|
2,60 |
-0,38 |
53.906.003,71 |
11:26 |
|
TUPRS TUPRAS
|
192,60 |
-1,23 |
1.653.986.203,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60 |
-0,78 |
30.914.763,26 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62 |
0,21 |
6.563.614,74 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
11,97 |
-0,17 |
182.276.108,88 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.672,00 |
0,66 |
5.867.849,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,02 |
0,86 |
19.029.907,12 |
11:27 |
|
ULKER ULKER BISKUVI
|
113,50 |
-1,39 |
285.320.813,80 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
3,88 |
1,04 |
16.666.718,98 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,30 |
0,19 |
3.877.941,40 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,80 |
-0,44 |
2.734.101,80 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31 |
-1,16 |
4.033.895,50 |
11:26 |
|
USAK USAK SERAMIK
|
2,76 |
-0,36 |
23.999.270,87 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,50 |
0,34 |
296.059.699,60 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
13,39 |
-0,45 |
131.832.198,29 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,00 |
0,00 |
25.094.137,52 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
56,95 |
-1,13 |
4.853.838,50 |
11:27 |
|
VANGD VANET GIDA
|
43,82 |
-3,18 |
5.757.838,48 |
11:25 |
|
VBTYZ VBT YAZILIM
|
15,93 |
-0,31 |
15.592.792,71 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,70 |
0,15 |
11.785.199,14 |
11:27 |
|
VERUS VERUSA HOLDING
|
242,50 |
0,04 |
19.130.421,30 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25 |
-0,84 |
18.933.659,71 |
11:27 |
|
VESTL VESTEL
|
30,84 |
-0,52 |
55.020.703,50 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
41,08 |
-0,15 |
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64 |
-0,75 |
11.071.251,93 |
11:26 |
|
VKING VIKING KAGIT
|
35,92 |
-1,21 |
8.935.627,14 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,73 |
0,74 |
16.457.018,03 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
93,75 |
0,05 |
28.471.124,55 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50 |
9,95 |
163.414.133,25 |
11:26 |
|
YATAS YATAS
|
36,86 |
-1,60 |
13.446.220,88 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44 |
-1,62 |
9.668.485,94 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98 |
1,95 |
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90 |
-0,84 |
49.596.532,06 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19 |
-2,23 |
31.825.266,62 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
127,70 |
-0,08 |
1.263.970,10 |
11:24 |
|
YGYO YESIL GMYO
|
1,48 |
0,68 |
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
24,06 |
-0,41 |
14.756.239,16 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66 |
-0,92 |
1.268.400.836,52 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,59 |
1,13 |
28.697.189,33 |
11:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,58 |
1,57 |
3.661.830,01 |
11:26 |
|
YONGA YONGA MOBILYA
|
63,50 |
-0,78 |
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,23 |
-0,12 |
14.102.145,06 |
11:26 |
|
YYAPI YESIL YAPI
|
2,15 |
-1,38 |
175.710.983,09 |
11:27 |
|
YYLGD YAYLA GIDA
|
10,17 |
-0,68 |
5.558.138,71 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,91 |
-1,11 |
5.220.351,29 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,14 |
-0,95 |
42.574.693,10 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
23,32 |
-0,34 |
17.309.801,86 |
11:27 |
